La bourse est fermée
Dow Jones
39 847,51 +289,40 (+0,73 %) Nasdaq
16 740,12 +228,94 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 615,42 +4 048,98 (+7,16 %)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 2 | 113 |
| 7.40 | 0.00 | - | - | 7 | 52.50 | 0.90 | 0.00 | - | 1 | 28 |
| 4.90 | -4.50 | -47.87% | 1 | 2 | 55.00 | 1.00 | -0.30 | -23.08% | 38 | 96 |
| 3.69 | +0.59 | +19.03% | 2 | 61 | 57.50 | 1.80 | -0.50 | -21.74% | 7 | 558 |
| 2.25 | +0.30 | +15.38% | 8 | 2,553 | 60.00 | 2.90 | -0.50 | -14.71% | 2 | 916 |
| 1.35 | +0.05 | +3.85% | 3 | 4,865 | 62.50 | 4.80 | 0.00 | - | 1 | 80 |
| 0.80 | 0.00 | - | 1 | 3,319 | 65.00 | 6.50 | 0.00 | - | 2 | 323 |
| 0.35 | -0.37 | -51.39% | 1 | 127 | 67.50 | 7.00 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 20 | 736 | 70.00 | 6.90 | 0.00 | - | 9 | 12 |
| 0.12 | 0.00 | - | 1 | 9 | 72.50 | 15.60 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 20 | 302 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 77.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 793 | 804 | 100.00 | - | - | - | - | - |
