La bourse est fermée
Dow Jones
39 836,29 +278,18 (+0,70 %) Nasdaq
16 726,16 +214,98 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 152,98 +3 727,59 (+6,61 %)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 27 | 54 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 22 | 45.00 | 0.05 | 0.00 | - | 6 | 59 |
| 16.35 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 18 | 90 |
| 15.21 | 0.00 | - | 70 | 4 | 50.00 | 0.10 | 0.00 | - | 1 | 350 |
| 7.40 | 0.00 | - | - | 6 | 52.50 | 0.15 | 0.00 | - | 7 | 52 |
| 4.40 | 0.00 | - | 4 | 37 | 55.00 | 0.20 | 0.00 | - | 2 | 379 |
| 1.45 | 0.00 | - | 2 | 220 | 57.50 | 0.65 | 0.00 | - | 1 | 531 |
| 0.45 | +0.15 | +50.00% | 4 | 736 | 60.00 | 1.70 | -0.05 | -2.86% | 2 | 703 |
| 0.13 | 0.00 | - | 1 | 471 | 62.50 | 4.10 | 0.00 | - | 1 | 120 |
| 0.15 | 0.00 | - | 10 | 2,645 | 65.00 | 5.80 | 0.00 | - | 20 | 265 |
| 0.89 | 0.00 | - | 1 | 383 | 67.50 | 6.70 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 3 | 3,426 | 70.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 197 | 72.50 | 7.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 75.00 | 9.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 77.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,456 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
