Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU241115C00015000 | 2024-05-03 11:57AM EDT | 15.00 | 14.10 | 13.60 | 16.50 | 0.00 | - | 5 | 16 | 91.31% |
BKU241115C00017500 | 2024-04-17 10:17AM EDT | 17.50 | 7.95 | 11.00 | 14.40 | 0.00 | - | - | 1 | 78.08% |
BKU241115C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 7.80 | 6.60 | 9.90 | 0.00 | - | 4 | 4 | 58.55% |
BKU241115C00025000 | 2024-05-03 10:27AM EDT | 25.00 | 5.90 | 5.20 | 7.90 | 0.00 | - | 4 | 8 | 55.76% |
BKU241115C00030000 | 2024-05-06 2:02PM EDT | 30.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 1 | 3 | 40.82% |
BKU241115C00035000 | 2024-05-01 2:44PM EDT | 35.00 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 25 | 39.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU241115P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 30 | 56.40% |
BKU241115P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 85.79% |
BKU241115P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 1.30 | 0.00 | 1.25 | 0.00 | - | 12 | 41 | 48.83% |
BKU241115P00025000 | 2024-05-09 2:22PM EDT | 25.00 | 1.65 | 1.35 | 1.65 | -1.25 | -43.10% | 33 | 25 | 41.92% |