Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240816C00020000 | 2024-01-19 2:43PM EDT | 20.00 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 87.35% |
BKU240816C00025000 | 2024-05-02 3:09PM EDT | 25.00 | 4.90 | 4.50 | 5.00 | 0.00 | - | 100 | 53 | 46.09% |
BKU240816C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 90 | 294 | 39.21% |
BKU240816C00035000 | 2024-05-03 10:07AM EDT | 35.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 20 | 59 | 37.70% |
BKU240816C00040000 | 2024-01-11 1:01PM EDT | 40.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 54.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240816P00017500 | 2024-03-01 12:57PM EDT | 17.50 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 85.94% |
BKU240816P00020000 | 2024-02-07 1:24PM EDT | 20.00 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 76.32% |
BKU240816P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 0.70 | 0.20 | 0.80 | 0.00 | - | 20 | 70 | 56.10% |
BKU240816P00025000 | 2024-05-09 12:04PM EDT | 25.00 | 0.95 | 0.70 | 1.65 | 0.00 | - | 1 | 76 | 58.20% |
BKU240816P00030000 | 2024-03-21 3:11PM EDT | 30.00 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 52.64% |
BKU240816P00035000 | 2024-05-09 12:04PM EDT | 35.00 | 6.58 | 5.90 | 6.90 | -1.51 | -18.67% | 1 | 1 | 44.09% |
BKU240816P00040000 | 2023-12-18 11:13AM EDT | 40.00 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 73.61% |