Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00031000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 2.29 | 1.70 | 1.80 | 0.00 | - | 1 | 71 | 25.59% |
BKR240719C00031000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.57 | 2.55 | 2.70 | 0.00 | - | 1 | 2,661 | 29.79% |
BKR241018C00031000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.50 | 0.00 | - | 8 | 44 | 30.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00031000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.07 | +38.89% | 1 | 154 | 27.74% |
BKR240621P00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | -0.10 | -18.18% | 3 | 68 | 25.54% |
BKR240719P00031000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 730 | 25.42% |
BKR241018P00031000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.55 | 0.00 | - | 1 | 66 | 25.49% |