La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 879,63 -1 433,43 (-2,38 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 2.90 | 1.55 | 3.00 | 0.00 | - | 10 | 61 | 33.20% |
| BKR240621C00030000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.30 | 0.00 | - | 2 | 289 | 29.79% |
| BKR240719C00030000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 4.00 | 3.40 | 3.60 | 0.00 | - | 3 | 573 | 30.66% |
| BKR241018C00030000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 65 | 31.76% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 4.99 | 5.00 | 5.20 | 0.00 | - | 1 | 2,495 | 33.80% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 36.29% |
| BKR260116C00030000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 7.31 | 6.90 | 7.30 | +0.21 | +2.96% | 83 | 357 | 35.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 160 | 124 | 32.62% |
| BKR240621P00030000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 5 | 14,819 | 26.66% |
| BKR240719P00030000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 311 | 27.39% |
| BKR241018P00030000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.15 | 0.00 | - | 18 | 297 | 26.51% |
| BKR250117P00030000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 6,834 | 28.22% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 2025-06-20 | 2.50 | 2.50 | 2.60 | 0.00 | - | 388 | 447 | 28.81% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 28.00% |
