Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00026000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 5.60 | 5.90 | 6.90 | 0.00 | - | 30 | 0 | 103.91% |
BKR240719C00026000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 8.18 | 6.20 | 7.80 | 0.00 | - | 3 | 4 | 60.84% |
BKR241018C00026000 | 2024-03-04 10:41AM EDT | 2024-10-18 | 5.40 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 68.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00026000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 47 | 568 | 31.64% |
BKR241018P00026000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 29.35% |