La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 420,12 +2 694,42 (+4,75 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00025000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 7.60 | 6.80 | 7.90 | 0.00 | - | 30 | 0 | 113.48% |
| BKR240621C00025000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 7.20 | 7.10 | 8.70 | 0.00 | - | 1 | 239 | 81.64% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 6.90 | 9.20 | 0.00 | - | 1 | 40 | 69.14% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 6.30 | 9.70 | 0.00 | - | 4 | 15 | 73.39% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 8.00 | 8.20 | 0.00 | - | 12 | 43 | 39.82% |
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 9.26 | 6.80 | 10.60 | 0.00 | - | 1 | 11 | 55.43% |
| BKR260116C00025000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.60 | 0.00 | - | 44 | 59 | 37.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 627 | 48.83% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.30 | 0.00 | - | 4 | 1,298 | 43.46% |
| BKR241018P00025000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 32 | 30.76% |
| BKR250117P00025000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 10 | 2,905 | 31.18% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 1.10 | 1.20 | 0.00 | - | 375 | 996 | 30.66% |
| BKR260116P00025000 | 2024-04-02 12:49PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 637 | 30.62% |
