Marchés français ouverture 2 h 59 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 127,80 +58,12 (+0,15 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 232,40 -403,82 (-2,06 %) Bitcoin EUR
65 665,09 +4 244,02 (+6,91 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 33 | 18.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 20.00 | 0.20 | 0.00 | - | 12 | 11 |
| 6.30 | 0.00 | - | 30 | 158 | 23.00 | 0.33 | 0.00 | - | 62 | 69 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 27 |
| 7.54 | 0.00 | - | 2 | 250 | 25.00 | 0.05 | 0.00 | - | 463 | 866 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 15 | 45 |
| 5.80 | 0.00 | - | 3 | 146 | 28.00 | 0.10 | 0.00 | - | 2 | 4,293 |
| 3.20 | 0.00 | - | - | 1 | 29.00 | 0.14 | 0.00 | - | 2 | 7 |
| 3.48 | -0.02 | -0.57% | 50 | 290 | 30.00 | 0.10 | 0.00 | - | 10 | 14,834 |
| 2.45 | -0.35 | -12.50% | 14 | 22 | 31.00 | 0.17 | -0.01 | -5.56% | 5 | 120 |
| 1.60 | -0.30 | -15.79% | 3 | 150 | 32.00 | 0.30 | -0.02 | -6.25% | 4 | 151 |
| 1.00 | -0.23 | -18.70% | 58 | 2,238 | 33.00 | 0.70 | +0.09 | +14.75% | 6 | 1,312 |
| 0.50 | -0.24 | -32.43% | 40 | 1,669 | 34.00 | 1.25 | +0.11 | +9.65% | 9 | 236 |
| 0.25 | -0.15 | -37.50% | 108 | 1,503 | 35.00 | 2.00 | -1.00 | -33.33% | 22 | 885 |
| 0.13 | -0.07 | -35.00% | 5 | 596 | 36.00 | 2.64 | 0.00 | - | 2 | 1 |
| 0.08 | -0.07 | -46.67% | 2 | 881 | 37.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 10 | 394 | 38.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.30 | -85.71% | 5 | 22 | 39.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 1,479 | 40.00 | 7.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 14 | 455 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 659 | 42.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 50 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 621 | 658 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 137 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
