Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00036000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 93 | 580 | 76.95% |
BKR240719C00036000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 24 | 257 | 47.75% |
BKR241018C00036000 | 2024-06-11 11:09AM EDT | 2024-10-18 | 0.73 | 0.40 | 0.50 | 0.00 | - | 5 | 32 | 26.93% |
BKR250117C00036000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 1.53 | 0.95 | 2.55 | 0.00 | - | 10 | 204 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00036000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.64 | 4.50 | 5.30 | 0.00 | - | 2 | 1 | 112.70% |
BKR240719P00036000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 4.40 | 2.05 | 2.90 | 0.00 | - | 1 | 4 | 0.00% |
BKR241018P00036000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 4 | 22.41% |