Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00034000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,684 | 3.13% |
BKR240719C00034000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 46 | 796 | 1.56% |
BKR241018C00034000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00034000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 0.00% |
BKR240719P00034000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
BKR241018P00034000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |