Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 6.10 | 8.80 | 0.00 | - | 4 | 13 | 65.28% |
BKR241018C00027000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 6.75 | 6.70 | 9.00 | 0.00 | - | 1 | 43 | 66.31% |
BKR250117C00027000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 7.30 | 6.20 | 8.00 | 0.00 | - | 3 | 393 | 40.41% |
BKR250620C00027000 | 2024-05-17 10:56AM EDT | 2025-06-20 | 8.20 | 8.20 | 8.70 | +0.30 | +3.80% | 76 | 160 | 38.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00027000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.55 | 0.00 | - | 6 | 1,038 | 52.15% |
BKR241018P00027000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 64 | 27.49% |
BKR250117P00027000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 0.72 | 0.60 | 0.65 | 0.00 | - | 2 | 6,047 | 28.08% |
BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 1.15 | 1.25 | 0.00 | - | 1,750 | 1,760 | 28.72% |