Marchés français ouverture 4 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 544,53 +337,40 (+1,85 %) Bitcoin EUR
55 262,35 +2 123,65 (+4,00 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 9.26 | 6.70 | 8.70 | 0.00 | - | 1 | 11 | 36.72% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 27.00 | 8.71 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 43.43% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 30.00 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 41.22% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 32.00 | 5.30 | 4.20 | 4.40 | 0.00 | - | 13 | 112 | 32.81% |
| BKR250620C00035000 | 2024-05-02 3:12PM EDT | 35.00 | 3.15 | 3.00 | 3.10 | -0.75 | -19.23% | 3 | 757 | 31.59% |
| BKR250620C00037000 | 2024-04-30 3:40PM EDT | 37.00 | 2.75 | 2.30 | 2.45 | 0.00 | - | 41 | 261 | 31.20% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 40.00 | 2.38 | 1.50 | 1.65 | 0.00 | - | 1 | 561 | 30.37% |
| BKR250620C00042000 | 2024-05-01 12:54PM EDT | 42.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 6 | 343 | 29.91% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.93% |
| BKR250620P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 7 | 38.33% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 36.69% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 317 | 32.45% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 375 | 996 | 31.20% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 27.00 | 1.58 | 1.65 | 1.75 | 0.00 | - | 1,750 | 1,760 | 29.80% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 30.00 | 2.50 | 2.70 | 2.80 | 0.00 | - | 388 | 447 | 28.14% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 32.00 | 3.30 | 3.60 | 3.70 | 0.00 | - | 233 | 341 | 27.10% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 35.00 | 4.59 | 5.20 | 7.30 | 0.00 | - | 5 | 5 | 39.97% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 37.00 | 5.90 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 40.11% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 40.00 | 7.90 | 6.60 | 10.90 | 0.00 | - | - | 1 | 39.92% |
