Marchés français ouverture 2 h 27 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 251,80 -22,25 (-0,06 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 669,82 -2 469,84 (-4,40 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR241018C00026000 | 2024-03-04 10:41AM EDT | 26.00 | 5.40 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 68.70% |
| BKR241018C00027000 | 2024-04-22 1:52PM EDT | 27.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018C00028000 | 2024-04-22 9:36AM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BKR241018C00029000 | 2024-04-26 9:57AM EDT | 29.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR241018C00030000 | 2024-05-01 1:44PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018C00031000 | 2024-05-01 2:40PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKR241018C00032000 | 2024-05-01 9:51AM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| BKR241018C00033000 | 2024-05-01 3:42PM EDT | 33.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BKR241018C00034000 | 2024-04-30 10:16AM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKR241018C00035000 | 2024-04-30 3:54PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BKR241018C00036000 | 2024-04-22 11:03AM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR241018C00037000 | 2024-04-25 12:50PM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| BKR241018C00038000 | 2024-05-01 9:54AM EDT | 38.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKR241018C00040000 | 2024-04-29 11:24AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR241018C00045000 | 2024-04-26 10:21AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR241018C00050000 | 2024-04-05 1:28PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018P00015000 | 2024-03-22 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 76.76% |
| BKR241018P00021000 | 2024-03-04 3:16PM EDT | 21.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 56.54% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 23.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 62.43% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKR241018P00025000 | 2024-05-01 2:31PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKR241018P00026000 | 2024-04-26 1:18PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKR241018P00027000 | 2024-05-01 3:34PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR241018P00028000 | 2024-04-24 2:50PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKR241018P00029000 | 2024-04-19 1:47PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BKR241018P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKR241018P00031000 | 2024-04-24 3:52PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKR241018P00032000 | 2024-04-30 12:12PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR241018P00033000 | 2024-04-25 3:59PM EDT | 33.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR241018P00034000 | 2024-04-26 9:50AM EDT | 34.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018P00035000 | 2024-04-19 9:37AM EDT | 35.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR241018P00036000 | 2024-04-24 9:36AM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR241018P00037000 | 2024-04-30 10:07AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR241018P00038000 | 2024-04-30 9:59AM EDT | 38.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
