Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 2024-07-19 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 46.17% |
BKNG240920C05700000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG250117C05700000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG250620C05700000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116C05700000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |