La bourse ferme dans 6 h 33 min
CAC 40
8 124,04 -7,37 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,60 -3,70 (-0,16 %) Bitcoin EUR
57 106,92 -824,89 (-1,42 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 2024-05-17 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 101.14% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 52.72% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 40.32% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 30.86% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 27.76% |
| BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620C05400000 | 2024-05-07 10:33AM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260618C05400000 | 2024-05-08 3:50PM EDT | 2026-06-18 | 220.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
