Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 127.34% |
BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 44.99% |
BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 35.05% |
BKNG240920C05200000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 2.20 | 0.40 | 6.10 | 0.00 | - | 5 | 121 | 26.99% |
BKNG241018C05200000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 62.08 | 8.70 | 17.10 | 0.00 | - | 2 | 0 | 29.47% |
BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 2025-01-17 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 27.62% |
BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 42.60 | 58.20 | 0.00 | - | 2 | 13 | 28.19% |
BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 84.20 | 107.00 | 0.00 | - | 2 | 4 | 29.91% |
BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 186.60 | 210.70 | 0.00 | - | 1 | 6 | 31.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 99.43% |