La bourse ferme dans 1 h 11 min
CAC 40
7 991,81 +77,16 (+0,97 %) Euro Stoxx 50
4 936,18 +45,57 (+0,93 %) Dow Jones
38 603,65 +377,99 (+0,99 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 301,40 -8,20 (-0,36 %) Bitcoin EUR
57 235,45 +2 900,51 (+5,34 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Prix d’exercice:5100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.20 | 0.00 | - | 10 | 12 | 69.64% |
| BKNG240531C05100000 | 2024-04-18 1:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 42.60% |
| BKNG240621C05100000 | 2024-03-19 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 42.63% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 35.15% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 3.90 | 11.10 | 0.00 | - | 2 | 56 | 29.23% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 30.15% |
| BKNG250117C05100000 | 2024-03-26 9:32AM EDT | 2025-01-17 | 45.00 | 21.90 | 29.60 | 0.00 | - | 1 | 31 | 26.30% |
| BKNG250321C05100000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 45.65 | 52.60 | 66.80 | 0.00 | - | 2 | 17 | 29.14% |
| BKNG250620C05100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 67.00 | 96.50 | 116.50 | 0.00 | - | 1 | 17 | 30.70% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 207.00 | 232.00 | 0.00 | - | 1 | 7 | 32.64% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 286.80 | 316.00 | 0.00 | - | - | 4 | 33.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 44.03% |
