La bourse ferme dans 8 h 26 min
CAC 40
7 914,65 -70,28 (-0,88 %) Euro Stoxx 50
4 890,61 -30,61 (-0,62 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0733 +0,0006 (+0,05 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 320,86 +1 611,43 (+3,00 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5000.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 69.12% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 2024-07-19 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 37.81% |
| BKNG240920C05000000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117C05000000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620C05000000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG260116C05000000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 237.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 0.00% |
