Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 43.17% |
BKNG240920C04950000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 4.00 | 2.60 | 10.70 | 0.00 | - | 1 | 2 | 27.84% |
BKNG241018C04950000 | 2024-03-07 4:17PM EDT | 2024-10-18 | 18.70 | 18.50 | 26.70 | 0.00 | - | - | 1 | 30.57% |
BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 31.20 | 44.30 | 0.00 | - | 1 | 3 | 27.75% |
BKNG250620C04950000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 88.61 | 100.10 | 125.10 | 0.00 | - | 2 | 1 | 30.25% |