Marchés français ouverture 1 h 47 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 264,09 +61,72 (+0,16 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 259,75 -918,28 (-1,58 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4800.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04800000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240517C04800000 | 2024-03-25 11:05AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 75.04% |
| BKNG240621C04800000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240719C04800000 | 2024-03-28 10:19AM EDT | 2024-07-19 | 8.10 | 0.00 | 6.40 | 0.00 | - | 1 | 11 | 31.96% |
| BKNG240920C04800000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 29.20 | 6.60 | 13.70 | 0.00 | - | 1 | 16 | 26.83% |
| BKNG250117C04800000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 106.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG260116C04800000 | 2024-04-24 12:54PM EDT | 2026-01-16 | 234.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 2026-06-18 | 307.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 1,072.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 2024-06-21 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 96.57% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 32.54% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 2025-01-17 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 35.05% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 2025-06-20 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 57.09% |
