La bourse ferme dans 6 h 44 min
CAC 40
8 138,69 +63,01 (+0,78 %) Euro Stoxx 50
5 040,60 +24,50 (+0,49 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0746 -0,0013 (-0,12 %) Gold future
2 314,10 -10,10 (-0,43 %) Bitcoin EUR
57 981,28 -1 249,93 (-2,11 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 36.13% |
| BKNG240920C04700000 | 2024-03-22 1:56PM EDT | 2024-09-20 | 33.00 | 8.30 | 16.80 | 0.00 | - | 1 | 227 | 27.49% |
| BKNG250117C04700000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250321C04700000 | 2024-05-01 11:17AM EDT | 2025-03-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250620C04700000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 164.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG260618C04700000 | 2024-05-02 3:20PM EDT | 2026-06-18 | 299.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 970.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 34.83% |
