Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 2024-05-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 66.96% |
BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 2.70 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 50.29% |
BKNG240719C04650000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 11.48 | 0.00 | 8.30 | 0.00 | - | 1 | 1 | 30.06% |
BKNG250117C04650000 | 2024-03-18 11:10AM EDT | 2025-01-17 | 62.50 | 54.30 | 67.50 | 0.00 | - | 1 | 1 | 26.84% |
BKNG260116C04650000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 255.07 | 286.60 | 311.60 | 0.00 | - | - | 1 | 32.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 44.63% |
BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 56.00% |
BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 1,033.20 | 1,058.20 | 0.00 | - | 1 | 1 | 17.34% |