Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C04600000 | 2024-02-23 3:47PM EDT | 2024-05-17 | 6.86 | 1.10 | 7.10 | 0.00 | - | 10 | 10 | 63.72% |
BKNG240621C04600000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 5.57 | 0.00 | 5.10 | 0.00 | - | 1 | 37 | 29.89% |
BKNG240719C04600000 | 2024-04-09 9:55AM EDT | 2024-07-19 | 10.37 | 0.00 | 5.10 | 0.00 | - | 1 | 4 | 23.37% |
BKNG240920C04600000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 47.60 | 15.60 | 22.20 | 0.00 | - | 1 | 79 | 23.11% |
BKNG241018C04600000 | 2024-03-15 11:38AM EDT | 2024-10-18 | 38.00 | 34.90 | 44.50 | 0.00 | - | 1 | 0 | 25.45% |
BKNG250117C04600000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 101.51 | 100.20 | 109.40 | +31.91 | +45.85% | 3 | 280 | 27.93% |
BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 105.49 | 142.40 | 158.40 | 0.00 | - | - | 1 | 29.28% |
BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 2025-06-20 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 29.51% |
BKNG260116C04600000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 349.00 | 354.30 | 381.50 | 0.00 | - | 3 | 6 | 33.24% |
BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 2026-06-18 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 30.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 175.90% |
BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 2024-09-20 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 46.70% |
BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 2024-10-18 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 42.50% |
BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 43.35% |
BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 41.53% |
BKNG260116P04600000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 1,032.00 | 1,116.50 | 1,141.50 | 0.00 | - | 1 | 0 | 30.46% |