La bourse ferme dans 2 h 1 min
CAC 40
8 159,61 +28,20 (+0,35 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0763 +0,0012 (+0,11 %) Gold future
2 321,10 -1,20 (-0,05 %) Bitcoin EUR
57 040,77 -676,24 (-1,17 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04500000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BKNG240621C04500000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| BKNG240719C04500000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BKNG240920C04500000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BKNG250117C04500000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 79.02 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 3.13% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 28.58% |
| BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| BKNG260116C04500000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 347.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 770.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 107.14% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 157.09% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 79.09% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 29.74% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 27.42% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 39.32% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 28.39% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
