La bourse est fermée
Dow Jones
39 218,95 +162,56 (+0,42 %) Nasdaq
16 313,46 +10,71 (+0,07 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0774 +0,0022 (+0,20 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 713,73 -109,25 (-0,19 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Prix d’exercice:4450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04450000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 40.92% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 6.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 44.56% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 29.13% |
| BKNG240719C04450000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.30 | 0.75 | 6.80 | 0.00 | - | 2 | 2 | 22.71% |
| BKNG240920C04450000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 158.40 | 53.80 | 67.30 | 0.00 | - | 2 | 2 | 30.15% |
| BKNG241018C04450000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 55.50 | 48.00 | 61.20 | 0.00 | - | 1 | 3 | 26.53% |
| BKNG250117C04450000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 86.70 | 119.80 | 132.80 | 0.00 | - | 1 | 2 | 28.85% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 30.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 946.90 | 702.50 | 716.70 | 0.00 | - | - | 0 | 37.89% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 32.38% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 837.80 | 862.80 | 0.00 | - | 1 | 2 | 19.36% |
