Marchés français ouverture 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0745 -0,0007 (-0,06 %) HANG SENG
18 508,81 +194,95 (+1,06 %) Bitcoin EUR
57 441,00 -447,49 (-0,77 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG240517C04400000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240621C04400000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240719C04400000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240920C04400000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018C04400000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117C04400000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 32.92% |
| BKNG260116C04400000 | 2024-03-01 4:20PM EDT | 2026-01-16 | 323.20 | 396.00 | 416.00 | 0.00 | - | 2 | 4 | 35.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04400000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 826.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 171.43% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 75.26% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 24.29% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 22.90% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 33.26% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 28.47% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 27.88% |
