La bourse ferme dans 3 h 23 min
CAC 40
8 147,73 +16,32 (+0,20 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 322,70 +0,40 (+0,02 %) Bitcoin EUR
56 955,86 -1 137,71 (-1,96 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4350.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240719C04350000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 25.45% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| BKNG250117C04350000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 125.50 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 3.13% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 913.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 206.75% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 31.29% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
