La bourse ferme dans 1 h 5 min
CAC 40
8 180,75 +49,34 (+0,61 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 210,18 +153,79 (+0,39 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 341,50 +19,20 (+0,83 %) Bitcoin EUR
56 807,84 -1 144,72 (-1,98 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Prix d’exercice:4300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04300000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 59.38% |
| BKNG240517C04300000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.60 | -0.33 | -46.48% | 1 | 17 | 46.17% |
| BKNG240621C04300000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 1.85 | 0.20 | 6.00 | 0.00 | - | 1 | 72 | 24.18% |
| BKNG240719C04300000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 16.00 | 4.60 | 10.00 | 0.00 | - | 2 | 6 | 21.00% |
| BKNG240920C04300000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 28.85 | 47.10 | 55.70 | 0.00 | - | 1 | 23 | 24.91% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 22.93% |
| BKNG250117C04300000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 130.45 | 142.70 | 156.90 | 0.00 | - | 4 | 183 | 28.31% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 29.29% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 30.49% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 411.90 | 436.40 | 0.00 | - | 3 | 14 | 33.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04300000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 620.00 | 592.20 | 609.00 | 0.00 | - | 1 | 0 | 75.17% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 172.12% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 56.86% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 637.60 | 656.00 | 0.00 | - | 107 | 120 | 21.00% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 30.95% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 759.50 | 784.50 | 0.00 | - | 1 | 3 | 21.18% |
