La bourse est fermée
Dow Jones
39 059,64 +175,38 (+0,45 %) Nasdaq
16 302,37 -30,19 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 854,77 -923,43 (-1,57 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:4250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04250000 | 2024-05-08 12:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 53.91% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 57.22% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.05 | 2.90 | 0.00 | - | - | 1 | 35.93% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 16.75 | 1.15 | 6.60 | 0.00 | - | 1 | 7 | 25.57% |
| BKNG240719C04250000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 15.50 | 5.30 | 12.80 | 0.00 | - | - | 1 | 23.11% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 26.06% |
| BKNG250117C04250000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 142.50 | 146.20 | 156.20 | 0.00 | - | 1 | 42 | 29.23% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 257.90 | 281.50 | 0.00 | - | 1 | 1 | 31.83% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 35.88% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 592.60 | 609.40 | 0.00 | - | - | 0 | 60.01% |
| BKNG250117P04250000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 665.00 | 641.30 | 655.10 | -16.00 | -2.35% | 10 | 131 | 19.02% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 690.20 | 715.00 | 0.00 | - | 1 | 3 | 20.10% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 23.82% |
