La bourse est fermée
Dow Jones
38 972,39 +88,13 (+0,23 %) Nasdaq
16 293,45 -39,10 (-0,24 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 876,59 -1 428,27 (-2,41 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:4200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.15 | 0.00 | - | 1 | 44 | 66.50% |
| BKNG240517C04200000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.60 | 0.25 | 1.05 | 0.00 | - | 11 | 13 | 39.10% |
| BKNG240524C04200000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.00 | 0.20 | 4.40 | 0.00 | - | - | 1 | 37.41% |
| BKNG240531C04200000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.10 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 31.22% |
| BKNG240621C04200000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 3.30 | 1.55 | 7.50 | 0.00 | - | 7 | 64 | 25.47% |
| BKNG240719C04200000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 12.93 | 8.00 | 14.20 | 0.00 | - | 1 | 27 | 23.04% |
| BKNG240920C04200000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 50.00 | 55.30 | 64.30 | 0.00 | - | 3 | 142 | 26.70% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 25.12% |
| BKNG250117C04200000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 136.20 | 151.40 | 166.00 | 0.00 | - | 2 | 104 | 29.70% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 33.55% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 418.40 | 443.10 | 0.00 | - | 1 | 19 | 34.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 788.24 | 548.50 | 561.20 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 780.10 | 546.00 | 561.60 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 48.10% |
| BKNG250117P04200000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 565.00 | 605.00 | 619.40 | 0.00 | - | 9 | 34 | 17.68% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 27.97% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 24.97% |
