Marchés français ouverture 2 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 246,77 -588,33 (-1,51 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 312,30 -682,57 (-1,16 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04150000 | 2024-04-04 3:01PM EDT | 2024-05-17 | 17.00 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 46.16% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240719C04150000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C04150000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C04150000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 44.98% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 26.83% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
