Marchés français ouverture 1 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 409,06 +201,93 (+1,11 %) Bitcoin EUR
55 450,47 +1 928,83 (+3,60 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240510C04100000 | 2024-04-15 9:35AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240517C04100000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621C04100000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719C04100000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C04100000 | 2024-03-26 1:35PM EDT | 2024-09-20 | 137.14 | 69.20 | 77.50 | 0.00 | - | 6 | 14 | 30.90% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C04100000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260618C04100000 | 2024-04-25 11:26AM EDT | 2026-06-18 | 511.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04100000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 575.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P04100000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 718.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 23.14% |
| BKNG260116P04100000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 778.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
