Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C04080000 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 24 | 61.74% |
BKNG240517C04080000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.60 | 0.35 | 3.00 | -0.55 | -47.83% | 2 | 8 | 35.79% |
BKNG240621C04080000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 19.30 | 6.60 | 12.20 | 0.00 | - | 3 | 3 | 22.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 2024-05-17 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 71.30% |