Marchés français ouverture 2 h 41 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 711,38 +2 234,14 (+4,18 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4050.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04050000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 5.10 | -1.20 | -96.00% | 1 | 4 | 147.82% |
| BKNG240510C04050000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 2.70 | 1.00 | 6.30 | -1.30 | -32.50% | 3 | 1 | 55.44% |
| BKNG240517C04050000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 5.85 | 1.30 | 5.20 | 0.00 | - | 1 | 9 | 43.14% |
| BKNG240621C04050000 | 2024-02-23 11:55AM EDT | 2024-06-21 | 69.21 | 59.30 | 64.20 | 0.00 | - | 3 | 2 | 46.15% |
| BKNG240719C04050000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 78.70 | 17.70 | 25.10 | 0.00 | - | 3 | 4 | 27.16% |
| BKNG240920C04050000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 103.70 | 60.60 | 76.90 | 0.00 | - | 1 | 7 | 29.48% |
| BKNG241018C04050000 | 2024-03-20 3:39PM EDT | 2024-10-18 | 154.60 | 84.30 | 94.20 | 0.00 | - | - | 1 | 29.28% |
| BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 225.00 | 151.90 | 169.20 | 0.00 | - | 1 | 2 | 31.10% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 257.50 | 282.50 | 0.00 | - | 1 | 2 | 32.82% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 36.86% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 563.10 | 583.10 | 0.00 | - | 2 | 2 | 19.50% |
| BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 2025-01-17 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 18.57% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 20.30% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 730.80 | 755.80 | 0.00 | - | - | 1 | 20.69% |
