Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 2024-05-10 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 63.06% |
BKNG240517C04040000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240621C04040000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |