Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C04020000 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.45 | 0.05 | 0.75 | -0.82 | -47.67% | 25 | 11 | 71.63% |
BKNG240517C04020000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 6.30 | 4.60 | 6.40 | -7.42 | -54.08% | 2 | 6 | 29.17% |
BKNG240531C04020000 | 2024-04-12 11:19AM EDT | 2024-05-31 | 31.00 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 26.23% |
BKNG240621C04020000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 20.00 | 22.40 | 31.00 | 0.00 | - | 1 | 2 | 24.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 37.26% |