La bourse ferme dans 4 h 37 min
CAC 40
7 958,56 +43,91 (+0,55 %) Euro Stoxx 50
4 919,77 +29,16 (+0,60 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,80 -0,80 (-0,03 %) Bitcoin EUR
54 844,74 +1 045,06 (+1,94 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4000.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04000000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 149 | 50.00% |
| BKNG240510C04000000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BKNG240517C04000000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| BKNG240531C04000000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621C04000000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 14 | 174 | 6.25% |
| BKNG240719C04000000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| BKNG240920C04000000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG241018C04000000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 122.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 3.13% |
| BKNG250117C04000000 | 2024-05-02 1:49PM EDT | 2025-01-17 | 157.50 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 3.13% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG250620C04000000 | 2024-03-07 3:27PM EDT | 2025-06-20 | 314.50 | 370.00 | 386.00 | 0.00 | - | 1 | 26 | 39.00% |
| BKNG260116C04000000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P04000000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 525.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240517P04000000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 515.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BKNG240621P04000000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 566.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BKNG240719P04000000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 500.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240920P04000000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 554.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04000000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 657.53 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 20.90% |
| BKNG250620P04000000 | 2024-05-01 1:27PM EDT | 2025-06-20 | 685.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116P04000000 | 2024-03-26 12:39PM EDT | 2026-01-16 | 652.25 | 690.00 | 715.00 | 0.00 | - | 1 | 10 | 20.50% |
