Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03980000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.20 | 0.05 | 2.95 | 0.00 | - | 4 | 6 | 51.58% |
BKNG240517C03980000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.50 | 0.80 | 4.20 | 0.00 | - | 1 | 9 | 33.88% |
BKNG240607C03980000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 7.40 | 5.20 | 11.70 | +1.40 | +23.33% | 1 | 2 | 24.30% |
BKNG240621C03980000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 13.50 | 12.10 | 18.10 | 0.00 | - | 2 | 6 | 22.78% |