Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03960000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BKNG240517C03960000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240621C03960000 | 2024-02-27 11:42AM EDT | 2024-06-21 | 66.60 | 72.70 | 79.40 | 0.00 | - | 1 | 2 | 45.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |