La bourse ferme dans 4 h 32 min
CAC 40
7 959,64 +44,99 (+0,57 %) Euro Stoxx 50
4 919,92 +29,31 (+0,60 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
54 870,20 +1 072,38 (+1,99 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3950.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03950000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG240510C03950000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240517C03950000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240719C03950000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 2024-09-20 | 139.50 | 159.80 | 176.00 | 0.00 | - | - | 1 | 39.94% |
| BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920P03950000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 447.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
