Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
BKNG240510C03920000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
BKNG240517C03920000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
BKNG240621C03920000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 22.64 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 2024-06-21 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 0.00% |