La bourse ferme dans 5 h 35 min
CAC 40
7 963,66 +49,01 (+0,62 %) Euro Stoxx 50
4 917,39 +26,78 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 311,10 +1,50 (+0,06 %) Bitcoin EUR
55 424,70 +1 659,48 (+3,09 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3900.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03900000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| BKNG240510C03900000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BKNG240517C03900000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240531C03900000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621C03900000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240719C03900000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C03900000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 95.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG241018C03900000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C03900000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 181.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 38.56% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 42.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 2024-05-17 | 310.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P03900000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 468.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03900000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 540.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 21.27% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 18.75% |
