La bourse ferme dans 7 h 6 min
CAC 40
7 954,19 +39,54 (+0,50 %) Euro Stoxx 50
4 912,66 +22,05 (+0,45 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,90 +0,30 (+0,01 %) Bitcoin EUR
55 151,19 +1 414,56 (+2,63 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3850.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03850000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BKNG240510C03850000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240517C03850000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240524C03850000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240719C03850000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 46.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920C03850000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250117C03850000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 202.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 40.48% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 41.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 406.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03850000 | 2024-02-22 3:47PM EDT | 2024-09-20 | 262.20 | 352.00 | 370.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 16.09% |
