Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03840000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240510C03840000 | 2024-04-30 11:59AM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240517C03840000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240524C03840000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240531C03840000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 36.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |