Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03820000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 2.05 | 0.05 | 8.00 | 0.00 | - | 2 | 22 | 42.36% |
BKNG240510C03820000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 8.29 | 7.70 | 22.70 | 0.00 | - | 3 | 16 | 23.60% |
BKNG240517C03820000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 70.10 | 18.30 | 38.20 | 0.00 | - | 1 | 11 | 23.01% |
BKNG240531C03820000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 39.49 | 36.60 | 54.50 | 0.00 | - | - | 1 | 20.69% |
BKNG241018C03820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 234.30 | 139.40 | 154.20 | 0.00 | - | - | 1 | 18.57% |