La bourse ferme dans 2 h 16 min
CAC 40
7 990,49 +75,84 (+0,96 %) Euro Stoxx 50
4 934,65 +44,04 (+0,90 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 314,90 +5,30 (+0,23 %) Bitcoin EUR
56 658,40 +2 533,98 (+4,68 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3800.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03800000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.76 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 25.00% |
| BKNG240510C03800000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 12.50% |
| BKNG240517C03800000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 78 | 176 | 6.25% |
| BKNG240531C03800000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BKNG240621C03800000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| BKNG240719C03800000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| BKNG240920C03800000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 131.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BKNG241018C03800000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 195.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG250117C03800000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 220.30 | 0.00 | 0.00 | 0.00 | - | 23 | 197 | 1.56% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 38.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03800000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 326.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 352.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BKNG240621P03800000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 334.50 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| BKNG240719P03800000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 339.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920P03800000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P03800000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 460.00 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 0.00% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG260116P03800000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 623.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
