Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03780000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 124 | 146 | 25.00% |
BKNG240510C03780000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
BKNG240517C03780000 | 2024-03-18 2:06PM EDT | 2024-05-17 | 56.55 | 32.20 | 37.30 | 0.00 | - | 1 | 4 | 47.99% |
BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 282.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 28.93% |