Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03770000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 68.57 | 59.70 | 74.10 | +10.05 | +17.17% | 3 | 7 | 28.06% |
BKNG250321C03770000 | 2024-03-18 10:27AM EDT | 2025-03-21 | 316.90 | 302.50 | 322.50 | 0.00 | - | 2 | 2 | 21.74% |
BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 27.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03770000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 29.10 | 22.50 | 30.00 | -10.40 | -26.33% | 5 | 7 | 23.57% |
BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 35.63% |