Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03760000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240510C03760000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240517C03760000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 37.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03760000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 245.40 | 335.50 | 355.40 | 0.00 | - | - | 3 | 76.54% |
BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |